NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18125.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18125000 | 2024-05-01 3:47PM EDT | 2024-05-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240503C18125000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240506C18125000 | 2024-04-30 12:37PM EDT | 2024-05-06 | 27.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240507C18125000 | 2024-05-01 12:17PM EDT | 2024-05-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240510C18125000 | 2024-05-01 1:00PM EDT | 2024-05-10 | 18.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240513C18125000 | 2024-05-01 9:57AM EDT | 2024-05-13 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240515C18125000 | 2024-05-01 2:50PM EDT | 2024-05-15 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240516C18125000 | 2024-04-29 12:48PM EDT | 2024-05-16 | 144.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C18125000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 48.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240522C18125000 | 2024-04-26 12:16PM EDT | 2024-05-22 | 177.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524C18125000 | 2024-04-25 4:00PM EDT | 2024-05-24 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18125000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 117.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP240607C18125000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18125000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18125000 | 2024-04-12 11:10AM EDT | 2024-07-19 | 796.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816C18125000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 604.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18125000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 885.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18125000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 556.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18125000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 590.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P18125000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 731.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P18125000 | 2024-04-10 12:31PM EDT | 2024-06-21 | 556.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP240628P18125000 | 2024-04-05 11:13AM EDT | 2024-06-28 | 553.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18125000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 608.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.